Indicators

(NY: CTM )

0.2440 -0.0158 (-6.08%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2520	0.2598	0.2300	0.2440	103,343	-0.02(-6.08%)
May 15, 2024	0.2550	0.2777	0.2310	0.2598	221,507	-0.03(-8.84%)
May 14, 2024	0.2920	0.2920	0.2600	0.2850	79,586	-0.00(-1.38%)
May 13, 2024	0.2600	0.2890	0.2590	0.2890	33,698	+0.02(+5.86%)
May 10, 2024	0.2410	0.2890	0.2400	0.2730	245,982	+0.02(+7.61%)
May 09, 2024	0.2640	0.2640	0.2439	0.2537	22,932	+0.00(+1.44%)
May 08, 2024	0.2460	0.2600	0.2400	0.2501	28,534	-0.01(-3.81%)
May 07, 2024	0.2600	0.2650	0.2350	0.2600	56,993	+0.01(+4.38%)
May 06, 2024	0.2500	0.2650	0.2441	0.2491	47,721	-0.02(-6.00%)
May 03, 2024	0.2640	0.2650	0.2461	0.2650	41,884	+0.02(+7.72%)
May 02, 2024	0.2519	0.2600	0.2400	0.2460	32,842	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.