Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.27 +0.21 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.07	16.07	16.07	16.07	100	+0.18(+1.16%)
Mar 27, 2024	15.89	15.89	15.89	15.89	17,725	+0.01(+0.06%)
Mar 26, 2024	15.91	15.91	15.88	15.88	1,449	+0.03(+0.16%)
Mar 25, 2024	15.85	15.85	15.85	15.85	47	+0.03(+0.19%)
Mar 22, 2024	15.82	15.82	15.82	15.82	100	-0.00(-0.03%)
Mar 21, 2024	15.82	15.82	15.82	15.82	15	+0.10(+0.62%)
Mar 20, 2024	15.55	15.73	15.54	15.73	2,358	+0.09(+0.55%)
Mar 19, 2024	15.59	15.64	15.59	15.64	2,851	-0.14(-0.89%)
Mar 18, 2024	15.78	15.78	15.78	15.78	3	+0.06(+0.38%)
Mar 15, 2024	15.72	15.78	15.72	15.72	678	-0.05(-0.35%)
Mar 14, 2024	15.79	15.79	15.78	15.78	7,388	-0.03(-0.19%)
Mar 13, 2024	15.81	15.81	15.81	15.81	63	-0.25(-1.58%)
Mar 12, 2024	16.06	16.06	16.06	16.06	74	+0.06(+0.40%)
Mar 11, 2024	16.00	16.02	15.99	15.99	11,065	+0.01(+0.06%)
Mar 08, 2024	16.02	16.04	15.98	15.98	20,163	-0.05(-0.31%)
Mar 07, 2024	16.05	16.06	16.03	16.03	20,236	+0.07(+0.46%)
Mar 06, 2024	15.96	15.96	15.96	15.96	67	+0.07(+0.47%)
Mar 05, 2024	15.92	15.92	15.87	15.89	1,933	-0.01(-0.07%)
Mar 04, 2024	15.94	16.00	15.83	15.90	51,323	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.