Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.01 +0.10 (+0.27%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.25	34.88	34.88	35.00	209,690	-0.63(-1.77%)
Mar 27, 2024	37.66	37.66	35.63	35.63	275,533	-2.95(-7.65%)
Mar 26, 2024	37.99	38.58	37.76	38.58	118,248	+0.49(+1.29%)
Mar 25, 2024	37.74	38.10	37.10	38.09	134,180	+0.56(+1.49%)
Mar 22, 2024	36.20	37.67	36.06	37.53	107,540	+1.26(+3.47%)
Mar 21, 2024	36.09	36.90	35.65	36.27	201,368	-0.32(-0.87%)
Mar 20, 2024	37.84	38.39	36.37	36.59	247,405	-0.59(-1.59%)
Mar 19, 2024	37.11	37.82	36.67	37.18	125,960	+0.15(+0.41%)
Mar 18, 2024	36.63	37.21	36.39	37.03	150,776	-0.05(-0.13%)
Mar 15, 2024	37.85	38.03	36.77	37.08	232,942	+0.08(+0.21%)
Mar 14, 2024	35.63	37.85	35.63	37.00	344,114	+1.59(+4.50%)
Mar 13, 2024	34.65	35.64	34.36	35.41	209,362	+0.60(+1.74%)
Mar 12, 2024	34.34	35.59	34.31	34.80	269,628	+0.34(+0.98%)
Mar 11, 2024	34.01	34.90	33.51	34.46	177,255	+0.54(+1.61%)
Mar 08, 2024	34.71	34.71	33.67	33.92	311,057	-1.16(-3.30%)
Mar 07, 2024	34.48	35.65	34.36	35.08	165,585	+0.01(+0.03%)
Mar 06, 2024	35.00	35.63	34.68	35.07	168,329	-0.52(-1.47%)
Mar 05, 2024	34.65	36.07	34.07	35.59	282,479	+1.25(+3.63%)
Mar 04, 2024	35.74	36.48	34.27	34.35	323,340	-1.19(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.