Indicators

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.780	9.890	9.780	9.900	10,238,199	+0.11(+1.12%)
Mar 27, 2024	9.680	9.800	9.652	9.790	7,267,944	+0.05(+0.51%)
Mar 26, 2024	9.890	9.893	9.740	9.740	10,342,746	-0.12(-1.22%)
Mar 25, 2024	9.820	9.880	9.790	9.860	8,951,133	+0.08(+0.82%)
Mar 22, 2024	9.860	9.920	9.770	9.780	10,185,063	-0.05(-0.51%)
Mar 21, 2024	9.780	9.870	9.740	9.830	9,569,772	+0.09(+0.92%)
Mar 20, 2024	9.590	9.800	9.560	9.740	15,447,098	+0.15(+1.56%)
Mar 19, 2024	9.580	9.645	9.540	9.590	8,664,456	-0.01(-0.10%)
Mar 18, 2024	9.660	9.670	9.575	9.600	9,668,994	-0.03(-0.31%)
Mar 15, 2024	9.580	9.720	9.550	9.630	16,690,162	+0.01(+0.10%)
Mar 14, 2024	9.830	9.860	9.590	9.620	8,529,497	-0.24(-2.43%)
Mar 13, 2024	9.860	9.895	9.810	9.860	8,628,695	+0.02(+0.20%)
Mar 12, 2024	9.850	9.850	9.770	9.840	6,924,830	+0.02(+0.20%)
Mar 11, 2024	9.750	9.920	9.720	9.820	12,683,474	+0.09(+0.92%)
Mar 08, 2024	9.730	9.820	9.670	9.730	9,849,197	+0.10(+1.04%)
Mar 07, 2024	9.650	9.710	9.620	9.630	7,703,531	+0.05(+0.52%)
Mar 06, 2024	9.580	9.630	9.550	9.580	9,704,416	+0.07(+0.74%)
Mar 05, 2024	9.480	9.580	9.460	9.510	9,574,659	+0.01(+0.11%)
Mar 04, 2024	9.580	9.600	9.480	9.500	10,501,335	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.