Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

87.16 +1.74 (+2.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.58	90.97	90.26	90.54	29,739	-0.09(-0.10%)
Mar 27, 2024	90.09	90.63	89.22	90.63	27,606	+1.51(+1.69%)
Mar 26, 2024	90.55	90.75	89.11	89.12	45,674	-0.71(-0.79%)
Mar 25, 2024	89.24	90.51	89.15	89.83	21,760	-0.67(-0.75%)
Mar 22, 2024	90.71	91.22	90.10	90.50	27,367	-0.05(-0.05%)
Mar 21, 2024	90.92	92.12	90.38	90.55	55,142	+1.80(+2.02%)
Mar 20, 2024	87.48	89.06	86.88	88.75	40,606	+1.51(+1.73%)
Mar 19, 2024	86.78	87.52	85.79	87.24	87,536	-0.59(-0.67%)
Mar 18, 2024	89.28	89.28	87.81	87.83	39,756	-0.12(-0.14%)
Mar 15, 2024	87.36	88.70	87.31	87.95	2,090,462	-0.52(-0.59%)
Mar 14, 2024	89.73	89.93	87.63	88.47	2,108,892	-1.33(-1.48%)
Mar 13, 2024	91.14	91.14	89.44	89.80	33,387	-2.20(-2.39%)
Mar 12, 2024	91.63	92.11	90.47	92.00	30,972	+1.37(+1.51%)
Mar 11, 2024	90.34	90.78	89.54	90.63	41,088	-0.62(-0.68%)
Mar 08, 2024	95.13	95.29	91.25	91.25	62,832	-3.67(-3.86%)
Mar 07, 2024	93.27	95.39	93.23	94.92	39,015	+2.81(+3.05%)
Mar 06, 2024	91.78	93.10	91.23	92.11	80,266	+2.02(+2.24%)
Mar 05, 2024	91.40	91.46	89.16	90.09	31,697	-1.90(-2.06%)
Mar 04, 2024	92.27	92.97	91.61	91.99	41,109	+0.59(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.