Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.2450 +0.0015 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2929	0.2880	0.2880	0.2896	226,950	-0.00(-0.14%)
Mar 27, 2024	0.3269	0.3280	0.2861	0.2900	626,152	-0.09(-23.88%)
Mar 26, 2024	0.2900	0.4075	0.2850	0.3810	2,024,013	+0.09(+29.64%)
Mar 25, 2024	0.2660	0.3175	0.2604	0.2939	300,789	+0.02(+8.17%)
Mar 22, 2024	0.2840	0.2899	0.2698	0.2717	133,807	-0.02(-6.92%)
Mar 21, 2024	0.2699	0.2999	0.2699	0.2919	252,600	+0.02(+7.20%)
Mar 20, 2024	0.2771	0.2771	0.2561	0.2723	200,336	+0.01(+2.02%)
Mar 19, 2024	0.2600	0.2709	0.2305	0.2669	173,499	+0.01(+5.04%)
Mar 18, 2024	0.2555	0.2701	0.2500	0.2541	154,246	-0.00(-0.35%)
Mar 15, 2024	0.2507	0.2649	0.2400	0.2550	150,355	-0.00(-1.35%)
Mar 14, 2024	0.2900	0.2900	0.2500	0.2585	252,108	-0.03(-8.88%)
Mar 13, 2024	0.2995	0.3099	0.2812	0.2837	262,756	-0.02(-5.87%)
Mar 12, 2024	0.3400	0.3500	0.2854	0.3014	204,677	-0.03(-8.94%)
Mar 11, 2024	0.3500	0.3500	0.3211	0.3310	319,060	-0.01(-2.65%)
Mar 08, 2024	0.3280	0.3482	0.3230	0.3400	198,377	+0.02(+7.59%)
Mar 07, 2024	0.3400	0.3458	0.3150	0.3160	218,900	-0.02(-5.22%)
Mar 06, 2024	0.3204	0.3411	0.3200	0.3334	198,278	+0.02(+4.94%)
Mar 05, 2024	0.3300	0.3400	0.2810	0.3177	525,570	-0.02(-6.56%)
Mar 04, 2024	0.3300	0.3660	0.3200	0.3400	572,720	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.