Indicators

Baxter International (NY: BAX )

40.13 -0.10 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.74	42.80	42.61	42.74	3,951,653	+0.05(+0.12%)
Mar 27, 2024	41.85	42.78	41.73	42.69	4,168,616	+1.15(+2.77%)
Mar 26, 2024	41.84	41.92	41.24	41.54	4,566,388	-0.25(-0.60%)
Mar 25, 2024	42.15	42.33	41.56	41.79	4,388,165	-0.15(-0.36%)
Mar 22, 2024	42.07	42.22	41.59	41.94	2,060,480	-0.07(-0.17%)
Mar 21, 2024	41.98	42.35	41.48	42.01	3,736,113	+0.18(+0.43%)
Mar 20, 2024	41.92	42.15	41.58	41.83	2,059,733	-0.12(-0.29%)
Mar 19, 2024	41.55	41.98	41.44	41.95	3,372,303	+0.41(+0.99%)
Mar 18, 2024	41.64	41.92	41.24	41.54	2,697,586	-0.07(-0.17%)
Mar 15, 2024	41.31	41.91	41.30	41.61	5,489,356	-0.41(-0.98%)
Mar 14, 2024	42.40	42.64	41.67	42.02	3,795,705	-0.66(-1.55%)
Mar 13, 2024	42.96	43.35	42.37	42.68	3,851,996	-0.21(-0.49%)
Mar 12, 2024	43.26	43.37	42.82	42.89	3,648,623	-0.59(-1.36%)
Mar 11, 2024	43.65	43.97	43.38	43.48	1,973,234	-0.29(-0.66%)
Mar 08, 2024	43.38	44.01	43.29	43.77	2,816,447	+0.28(+0.64%)
Mar 07, 2024	43.30	43.68	43.04	43.49	3,949,698	+0.50(+1.16%)
Mar 06, 2024	42.45	43.02	42.07	42.99	3,445,691	+0.58(+1.37%)
Mar 05, 2024	43.56	43.93	42.24	42.41	6,879,219	-0.09(-0.21%)
Mar 04, 2024	41.00	42.64	40.84	42.50	6,431,396	+1.49(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.