Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.20 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.50	45.86	45.50	45.83	56,311	+0.38(+0.84%)
Mar 27, 2024	44.60	45.45	44.60	45.45	50,393	+1.16(+2.62%)
Mar 26, 2024	44.82	44.82	44.28	44.29	45,416	-0.41(-0.92%)
Mar 25, 2024	44.66	44.89	44.62	44.70	25,890	+0.07(+0.15%)
Mar 22, 2024	45.15	45.29	44.63	44.63	74,424	-0.42(-0.93%)
Mar 21, 2024	44.81	45.15	44.81	45.05	44,602	+0.42(+0.94%)
Mar 20, 2024	43.82	44.71	43.75	44.63	84,998	+0.72(+1.64%)
Mar 19, 2024	43.42	43.93	43.42	43.91	109,385	+0.42(+0.97%)
Mar 18, 2024	43.55	43.61	43.22	43.49	27,273	+0.02(+0.04%)
Mar 15, 2024	43.24	43.65	43.24	43.47	43,613	+0.03(+0.07%)
Mar 14, 2024	43.99	44.01	43.21	43.44	54,814	-0.65(-1.48%)
Mar 13, 2024	43.96	44.38	43.96	44.09	51,285	+0.19(+0.44%)
Mar 12, 2024	43.97	44.09	43.73	43.90	27,560	-0.11(-0.25%)
Mar 11, 2024	43.66	44.08	43.64	44.01	31,304	+0.23(+0.53%)
Mar 08, 2024	43.84	44.04	43.76	43.78	36,720	+0.09(+0.20%)
Mar 07, 2024	43.69	43.89	43.57	43.69	21,352	+0.15(+0.35%)
Mar 06, 2024	43.53	43.60	43.26	43.54	27,399	+0.01(+0.03%)
Mar 05, 2024	43.29	43.86	43.29	43.52	37,459	+0.08(+0.19%)
Mar 04, 2024	43.10	43.72	43.10	43.44	26,368	+0.49(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.