Indicators

Utilities ETF Vanguard (NY: VPU )

143.53 -1.65 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	141.42	142.78	142.71	142.58	373,697	+1.16(+0.82%)
Mar 27, 2024	138.73	141.45	138.73	141.42	232,624	+3.68(+2.67%)
Mar 26, 2024	139.53	139.98	137.68	137.74	198,219	-1.68(-1.20%)
Mar 25, 2024	138.98	139.48	138.60	139.42	113,248	+0.76(+0.55%)
Mar 22, 2024	139.36	139.59	138.56	138.66	87,073	-0.92(-0.66%)
Mar 21, 2024	140.16	141.05	139.58	139.58	157,371	-0.12(-0.09%)
Mar 20, 2024	139.19	140.21	138.89	139.70	125,757	+0.39(+0.28%)
Mar 19, 2024	138.28	139.47	138.18	139.31	165,784	+1.29(+0.93%)
Mar 18, 2024	137.77	138.91	136.96	138.02	122,395	+0.40(+0.29%)
Mar 15, 2024	137.00	138.28	136.83	137.62	103,223	+0.05(+0.04%)
Mar 14, 2024	138.43	138.61	136.48	137.57	101,058	-1.01(-0.73%)
Mar 13, 2024	138.56	139.70	138.29	138.58	178,286	+0.86(+0.62%)
Mar 12, 2024	138.58	138.70	136.88	137.72	158,572	-1.23(-0.89%)
Mar 11, 2024	138.22	139.37	137.67	138.95	334,488	+0.66(+0.48%)
Mar 08, 2024	138.51	138.74	137.29	138.29	269,098	+0.30(+0.22%)
Mar 07, 2024	138.16	138.51	137.81	137.99	151,786	+0.97(+0.71%)
Mar 06, 2024	136.57	137.69	136.47	137.02	155,967	+1.31(+0.97%)
Mar 05, 2024	136.42	138.67	135.19	135.71	279,604	-0.28(-0.21%)
Mar 04, 2024	133.26	136.23	133.26	135.99	200,652	+2.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.