Indicators

Kronos Worldwide Inc (NY: KRO )

11.60 +0.24 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.92	11.79	11.79	11.80	269,957	-0.18(-1.50%)
Mar 27, 2024	11.84	11.99	11.84	11.98	193,568	+0.23(+1.96%)
Mar 26, 2024	12.07	12.23	11.72	11.75	198,918	-0.18(-1.51%)
Mar 25, 2024	11.74	11.95	11.72	11.93	161,170	+0.20(+1.71%)
Mar 22, 2024	11.81	11.98	11.67	11.73	198,286	-0.04(-0.34%)
Mar 21, 2024	11.54	12.33	11.50	11.77	339,078	+0.28(+2.44%)
Mar 20, 2024	11.33	11.63	11.22	11.49	237,712	+0.15(+1.32%)
Mar 19, 2024	11.45	11.53	11.30	11.34	151,879	-0.17(-1.48%)
Mar 18, 2024	11.44	11.60	11.30	11.51	300,195	+0.24(+2.13%)
Mar 15, 2024	11.14	11.37	10.85	11.27	515,921	+0.06(+0.54%)
Mar 14, 2024	11.46	11.52	11.06	11.21	259,314	-0.37(-3.20%)
Mar 13, 2024	11.24	11.65	11.24	11.58	274,225	+0.27(+2.39%)
Mar 12, 2024	11.10	11.50	11.08	11.31	397,551	+0.30(+2.72%)
Mar 11, 2024	10.41	11.18	10.35	11.01	500,661	+0.67(+6.48%)
Mar 08, 2024	10.15	10.35	9.770	10.34	453,117	+0.25(+2.48%)
Mar 07, 2024	9.200	10.22	9.170	10.09	638,592	+1.44(+16.65%)
Mar 06, 2024	8.800	8.825	8.510	8.650	187,176	-0.07(-0.80%)
Mar 05, 2024	8.780	8.890	8.680	8.720	244,146	-0.11(-1.25%)
Mar 04, 2024	9.020	9.190	8.820	8.830	253,399	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.