Indicators

Defiance Quantum ETF (NY: QTUM )

61.59 +0.10 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.50	59.69	59.02	59.57	41,832	+0.69(+1.17%)
Feb 28, 2024	58.70	59.15	58.50	58.88	25,397	-0.20(-0.34%)
Feb 27, 2024	59.25	59.36	58.89	59.08	23,750	+0.12(+0.20%)
Feb 26, 2024	58.63	59.10	58.59	58.96	31,210	+0.65(+1.11%)
Feb 23, 2024	58.85	58.85	58.10	58.31	30,292	-0.31(-0.53%)
Feb 22, 2024	58.32	58.75	58.27	58.62	26,926	+1.62(+2.84%)
Feb 21, 2024	56.79	57.00	56.59	57.00	24,805	-0.33(-0.58%)
Feb 20, 2024	57.85	57.85	56.83	57.33	42,126	-0.50(-0.86%)
Feb 16, 2024	58.33	58.36	57.64	57.83	31,217	-0.06(-0.11%)
Feb 15, 2024	57.96	58.10	57.62	57.89	17,399	+0.35(+0.61%)
Feb 14, 2024	57.06	57.57	57.02	57.54	18,700	+1.19(+2.11%)
Feb 13, 2024	56.43	56.88	56.00	56.35	41,379	-1.53(-2.65%)
Feb 12, 2024	57.68	58.51	57.68	57.88	28,585	+0.29(+0.51%)
Feb 09, 2024	56.96	57.64	56.84	57.59	19,854	+0.94(+1.66%)
Feb 08, 2024	56.05	56.70	56.00	56.65	30,511	+0.81(+1.45%)
Feb 07, 2024	55.69	55.90	55.44	55.84	40,124	+0.33(+0.59%)
Feb 06, 2024	55.72	55.80	55.20	55.51	15,662	+0.04(+0.08%)
Feb 05, 2024	55.50	55.66	54.97	55.47	25,292	+0.02(+0.03%)
Feb 02, 2024	55.23	55.47	55.03	55.45	32,408	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.