Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.11	11.21	11.03	11.11	95,880	-0.09(-0.80%)
Feb 28, 2024	11.21	11.28	10.96	11.20	125,366	+0.06(+0.58%)
Feb 27, 2024	11.00	11.25	10.95	11.13	720,444	+0.09(+0.81%)
Feb 26, 2024	11.17	11.24	10.89	11.04	593,323	-0.05(-0.50%)
Feb 23, 2024	11.16	11.31	11.05	11.10	583,035	+0.11(+1.00%)
Feb 22, 2024	11.15	11.23	10.89	10.99	511,700	-0.01(-0.09%)
Feb 21, 2024	11.34	11.34	10.98	11.00	104,015	-0.41(-3.59%)
Feb 20, 2024	11.16	11.44	11.16	11.41	77,589	+0.20(+1.74%)
Feb 16, 2024	11.14	11.26	11.04	11.21	104,081	+0.02(+0.13%)
Feb 15, 2024	11.85	11.85	11.13	11.20	133,419	-0.62(-5.25%)
Feb 14, 2024	11.65	11.96	11.58	11.82	129,034	+0.04(+0.34%)
Feb 13, 2024	11.55	11.95	11.49	11.78	123,514	+0.21(+1.77%)
Feb 12, 2024	11.66	11.69	11.50	11.57	79,519	-0.24(-1.99%)
Feb 09, 2024	11.42	11.84	11.34	11.81	73,059	+0.37(+3.19%)
Feb 08, 2024	11.66	11.66	11.39	11.45	103,110	-0.26(-2.26%)
Feb 07, 2024	11.59	11.88	11.59	11.71	96,871	-0.02(-0.18%)
Feb 06, 2024	11.72	11.81	11.52	11.73	89,535	-0.07(-0.59%)
Feb 05, 2024	11.85	12.05	11.68	11.80	81,269	+0.06(+0.51%)
Feb 02, 2024	11.62	11.95	11.57	11.74	133,746	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.