Indicators

Aehr Test Systems (NQ: AEHR )

11.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.29	16.65	16.08	16.27	1,516,098	+0.34(+2.13%)
Feb 28, 2024	16.28	16.48	15.90	15.93	596,340	-0.61(-3.69%)
Feb 27, 2024	16.43	16.74	16.02	16.54	761,142	+0.36(+2.22%)
Feb 26, 2024	15.85	16.45	15.81	16.18	677,338	+0.32(+2.02%)
Feb 23, 2024	16.07	16.32	15.83	15.86	847,000	-0.24(-1.49%)
Feb 22, 2024	17.37	17.54	15.94	16.10	2,294,702	-1.00(-5.85%)
Feb 21, 2024	18.00	18.41	16.99	17.10	1,843,862	+0.15(+0.88%)
Feb 20, 2024	17.50	17.77	16.58	16.95	1,205,966	-0.74(-4.18%)
Feb 16, 2024	18.14	18.54	17.55	17.69	1,100,516	-0.46(-2.53%)
Feb 15, 2024	18.95	19.06	17.82	18.15	1,381,188	-0.63(-3.35%)
Feb 14, 2024	17.50	18.80	17.40	18.78	1,571,941	+1.76(+10.34%)
Feb 13, 2024	16.90	17.63	16.65	17.02	1,430,750	-1.09(-5.99%)
Feb 12, 2024	17.40	18.33	17.39	18.11	1,658,031	+0.89(+5.20%)
Feb 09, 2024	16.97	17.49	16.78	17.21	1,693,559	+0.38(+2.26%)
Feb 08, 2024	15.40	17.28	15.27	16.83	2,198,851	+1.47(+9.57%)
Feb 07, 2024	15.13	15.65	14.77	15.36	1,234,014	+0.33(+2.20%)
Feb 06, 2024	14.86	15.05	14.56	15.03	866,366	+0.33(+2.24%)
Feb 05, 2024	15.06	15.21	14.54	14.70	1,009,671	-0.36(-2.39%)
Feb 02, 2024	14.93	15.44	14.78	15.06	1,142,910	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.