Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.36	12.66	12.36	12.58	2,029,597	+0.15(+1.18%)
Feb 28, 2024	12.29	12.85	12.24	12.44	3,481,293	+0.74(+6.36%)
Feb 27, 2024	11.54	11.73	11.52	11.69	1,871,744	+0.38(+3.37%)
Feb 26, 2024	11.56	11.57	11.17	11.31	2,242,493	-0.32(-2.77%)
Feb 23, 2024	11.50	11.67	11.50	11.63	1,531,727	+0.39(+3.48%)
Feb 22, 2024	11.22	11.30	11.17	11.24	2,505,763	+0.27(+2.50%)
Feb 21, 2024	10.93	10.99	10.89	10.97	1,128,386	+0.30(+2.84%)
Feb 20, 2024	10.84	10.84	10.63	10.67	1,377,755	-0.11(-1.00%)
Feb 16, 2024	10.91	10.95	10.77	10.77	958,871	-0.12(-1.08%)
Feb 15, 2024	10.64	10.94	10.59	10.89	1,575,541	+0.19(+1.73%)
Feb 14, 2024	10.80	10.82	10.64	10.71	1,196,646	+0.01(+0.09%)
Feb 13, 2024	10.95	10.96	10.68	10.70	1,373,774	-0.32(-2.93%)
Feb 12, 2024	10.88	11.05	10.86	11.02	1,371,173	+0.13(+1.17%)
Feb 09, 2024	10.82	10.99	10.82	10.89	1,969,972	+0.10(+0.91%)
Feb 08, 2024	10.73	10.80	10.69	10.79	1,285,897	+0.08(+0.73%)
Feb 07, 2024	10.68	10.78	10.65	10.72	1,840,166	+0.09(+0.83%)
Feb 06, 2024	10.67	10.82	10.59	10.63	1,955,156	+0.21(+1.97%)
Feb 05, 2024	10.38	10.46	10.31	10.42	1,557,444	+0.24(+2.40%)
Feb 02, 2024	10.18	10.31	10.11	10.18	1,411,721	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.