Indicators

Malibu Boats Inc (NQ: MBUU )

36.10 +1.57 (+4.55%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.94	44.32	43.14	43.64	191,473	+0.43(+1.00%)
Feb 28, 2024	43.24	43.85	43.16	43.21	127,915	-0.73(-1.66%)
Feb 27, 2024	43.82	45.05	43.68	43.94	217,808	+0.32(+0.73%)
Feb 26, 2024	43.55	44.05	42.82	43.62	273,289	+1.43(+3.39%)
Feb 23, 2024	42.87	43.30	42.10	42.19	207,627	-0.40(-0.94%)
Feb 22, 2024	42.80	42.95	41.97	42.59	372,280	-0.19(-0.44%)
Feb 21, 2024	43.00	43.81	42.61	42.78	342,448	-0.37(-0.86%)
Feb 20, 2024	46.17	46.33	41.69	43.15	869,025	-4.33(-9.12%)
Feb 16, 2024	47.93	48.38	47.26	47.48	154,936	-1.21(-2.49%)
Feb 15, 2024	47.98	48.91	47.89	48.69	134,601	+1.30(+2.74%)
Feb 14, 2024	47.75	48.00	46.37	47.39	211,408	+0.20(+0.42%)
Feb 13, 2024	47.76	48.35	46.47	47.19	261,810	-2.57(-5.16%)
Feb 12, 2024	48.95	50.39	48.32	49.76	312,193	+0.80(+1.63%)
Feb 09, 2024	46.87	49.03	46.20	48.96	359,788	+2.35(+5.04%)
Feb 08, 2024	45.21	46.68	44.82	46.61	152,832	+1.63(+3.62%)
Feb 07, 2024	45.10	45.12	43.98	44.98	121,593	-0.05(-0.11%)
Feb 06, 2024	44.65	45.30	44.42	45.03	147,292	+0.02(+0.04%)
Feb 05, 2024	45.55	45.69	44.45	45.01	239,019	-1.30(-2.81%)
Feb 02, 2024	44.51	46.84	43.94	46.31	277,460	+1.42(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.