Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.91	10.95	10.82	10.82	159,797	-0.03(-0.27%)
Feb 28, 2024	10.83	10.88	10.80	10.85	189,280	+0.00(+0.00%)
Feb 27, 2024	10.86	10.88	10.82	10.85	107,263	+0.03(+0.27%)
Feb 26, 2024	10.76	10.87	10.75	10.82	137,060	+0.04(+0.36%)
Feb 23, 2024	10.78	10.86	10.74	10.78	164,092	+0.01(+0.09%)
Feb 22, 2024	10.68	10.81	10.66	10.77	247,702	+0.14(+1.28%)
Feb 21, 2024	10.72	10.72	10.61	10.64	198,644	-0.08(-0.73%)
Feb 20, 2024	10.72	10.77	10.69	10.71	174,896	-0.01(-0.09%)
Feb 16, 2024	10.72	10.76	10.65	10.72	145,699	-0.06(-0.54%)
Feb 15, 2024	10.76	10.81	10.76	10.78	124,922	+0.05(+0.45%)
Feb 14, 2024	10.66	10.74	10.66	10.73	161,651	+0.11(+1.01%)
Feb 13, 2024	10.68	10.74	10.61	10.63	421,203	-0.15(-1.36%)
Feb 12, 2024	10.70	10.79	10.67	10.77	159,939	+0.10(+0.91%)
Feb 09, 2024	10.66	10.68	10.62	10.67	161,384	+0.01(+0.14%)
Feb 08, 2024	10.59	10.69	10.56	10.66	145,654	+0.06(+0.55%)
Feb 07, 2024	10.51	10.62	10.49	10.60	185,582	+0.10(+0.92%)
Feb 06, 2024	10.39	10.52	10.39	10.51	142,669	+0.09(+0.84%)
Feb 05, 2024	10.43	10.47	10.36	10.42	172,550	-0.01(-0.14%)
Feb 02, 2024	10.50	10.50	10.38	10.43	143,406	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.