Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 19.98 20.04 19.83 19.90 292,390 +0.10(+0.51%)
Feb 28, 2024 19.75 19.85 19.70 19.80 254,878 +0.26(+1.33%)
Feb 27, 2024 19.55 19.60 19.49 19.54 243,205 +0.23(+1.19%)
Feb 26, 2024 19.31 19.35 19.25 19.31 270,858 +0.00(+0.00%)
Feb 23, 2024 19.42 19.47 19.27 19.31 189,489 +0.09(+0.47%)
Feb 22, 2024 19.40 19.45 19.18 19.22 651,938 +0.33(+1.75%)
Feb 21, 2024 18.40 18.93 18.32 18.89 806,844 +0.87(+4.83%)
Feb 20, 2024 18.04 18.11 17.93 18.02 228,476 -0.02(-0.11%)
Feb 16, 2024 18.14 18.18 18.03 18.04 194,645 +0.02(+0.11%)
Feb 15, 2024 17.88 18.05 17.88 18.02 137,115 +0.41(+2.33%)
Feb 14, 2024 17.50 17.61 17.48 17.61 124,929 +0.17(+0.97%)
Feb 13, 2024 17.63 17.64 17.39 17.44 134,776 -0.21(-1.19%)
Feb 12, 2024 17.62 17.68 17.57 17.65 189,475 +0.11(+0.63%)
Feb 09, 2024 17.46 17.58 17.37 17.54 245,661 +0.01(+0.06%)
Feb 08, 2024 17.48 17.54 17.39 17.53 202,119 +0.29(+1.68%)
Feb 07, 2024 17.35 17.40 17.18 17.24 124,978 +0.08(+0.47%)
Feb 06, 2024 17.00 17.18 17.00 17.16 129,699 +0.18(+1.06%)
Feb 05, 2024 17.03 17.03 16.89 16.98 337,708 -0.39(-2.25%)
Feb 02, 2024 17.46 17.46 17.29 17.37 166,688 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.