Indicators

Shell plc (NY: SHEL )

71.74 -0.87 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.49	62.75	62.10	62.24	2,942,375	+0.25(+0.40%)
Feb 28, 2024	62.62	62.86	61.96	61.99	4,134,454	-0.81(-1.29%)
Feb 27, 2024	63.06	63.22	62.74	62.80	3,255,580	+0.02(+0.03%)
Feb 26, 2024	62.60	62.92	62.43	62.79	6,164,955	-0.54(-0.86%)
Feb 23, 2024	63.24	63.44	62.79	63.33	3,206,485	-0.20(-0.31%)
Feb 22, 2024	63.74	63.86	63.21	63.53	5,220,940	-0.25(-0.39%)
Feb 21, 2024	63.16	63.79	63.00	63.78	6,811,078	+0.75(+1.19%)
Feb 20, 2024	63.34	63.34	62.71	63.02	7,450,253	+0.05(+0.08%)
Feb 16, 2024	63.00	63.31	62.85	62.97	4,015,603	-0.01(-0.02%)
Feb 15, 2024	61.48	63.03	61.46	62.98	5,548,783	+0.83(+1.34%)
Feb 14, 2024	62.43	62.69	62.01	62.15	3,855,147	+0.01(+0.02%)
Feb 13, 2024	62.83	62.91	61.86	62.14	4,804,611	-0.72(-1.14%)
Feb 12, 2024	62.68	62.96	62.37	62.86	4,316,058	+0.40(+0.64%)
Feb 09, 2024	62.59	62.88	62.29	62.46	3,694,952	+0.18(+0.28%)
Feb 08, 2024	61.98	62.45	61.95	62.28	4,817,272	+0.00(+0.00%)
Feb 07, 2024	62.02	62.34	61.63	62.28	4,671,379	-0.09(-0.14%)
Feb 06, 2024	61.85	62.68	61.81	62.37	5,307,847	+0.66(+1.06%)
Feb 05, 2024	61.73	61.89	61.30	61.71	4,517,226	-0.31(-0.51%)
Feb 02, 2024	62.47	62.58	61.74	62.03	5,661,831	-0.76(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.