Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.68 +0.11 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.30	19.42	19.30	19.36	484,186	+0.03(+0.15%)
Feb 28, 2024	19.32	19.35	19.30	19.33	207,890	+0.07(+0.36%)
Feb 27, 2024	19.29	19.32	19.25	19.26	212,204	-0.04(-0.21%)
Feb 26, 2024	19.31	19.33	19.28	19.31	313,314	-0.03(-0.15%)
Feb 23, 2024	19.38	19.38	19.33	19.34	574,008	-0.05(-0.26%)
Feb 22, 2024	19.47	19.49	19.35	19.38	229,983	-0.16(-0.81%)
Feb 21, 2024	19.59	19.63	19.50	19.54	127,616	-0.06(-0.30%)
Feb 20, 2024	19.68	19.69	19.60	19.60	126,463	+0.08(+0.41%)
Feb 16, 2024	19.52	19.56	19.37	19.52	593,426	-0.09(-0.45%)
Feb 15, 2024	19.61	19.68	19.60	19.61	500,478	+0.02(+0.10%)
Feb 14, 2024	19.54	19.67	19.54	19.59	232,077	+0.13(+0.66%)
Feb 13, 2024	19.54	19.56	19.42	19.46	231,114	-0.26(-1.31%)
Feb 12, 2024	19.76	19.78	19.72	19.72	142,436	-0.02(-0.10%)
Feb 09, 2024	19.73	19.76	19.69	19.74	146,628	-0.08(-0.40%)
Feb 08, 2024	19.82	19.88	19.81	19.82	123,578	+0.04(+0.20%)
Feb 07, 2024	19.83	19.95	19.78	19.78	108,243	-0.04(-0.20%)
Feb 06, 2024	19.77	19.90	19.73	19.82	169,672	+0.01(+0.05%)
Feb 05, 2024	19.85	19.89	19.79	19.81	144,791	-0.06(-0.30%)
Feb 02, 2024	19.93	19.97	19.84	19.87	1,250,470	-0.34(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.