Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cepton, Inc. - Common Stock (NQ: CPTN )

2.900 -0.100 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.720 2.740 2.610 2.620 27,702 -0.07(-2.60%)
Jan 30, 2024 2.720 2.780 2.600 2.690 30,499 -0.03(-1.10%)
Jan 29, 2024 2.760 2.840 2.700 2.720 16,087 -0.07(-2.51%)
Jan 26, 2024 2.740 2.820 2.720 2.790 7,176 +0.05(+1.82%)
Jan 25, 2024 2.780 2.906 2.610 2.740 24,164 -0.02(-0.72%)
Jan 24, 2024 2.760 2.877 2.680 2.760 37,960 -0.01(-0.36%)
Jan 23, 2024 2.880 2.930 2.755 2.770 34,283 -0.05(-1.77%)
Jan 22, 2024 2.850 2.950 2.770 2.820 22,614 -0.03(-0.88%)
Jan 19, 2024 2.930 3.040 2.810 2.845 22,812 -0.09(-3.23%)
Jan 18, 2024 3.140 3.140 2.940 2.940 12,881 -0.20(-6.37%)
Jan 17, 2024 3.020 3.140 2.940 3.140 17,347 +0.06(+1.95%)
Jan 16, 2024 3.070 3.090 2.900 3.080 21,818 +0.04(+1.32%)
Jan 12, 2024 3.125 3.125 2.975 3.040 12,582 +0.01(+0.33%)
Jan 11, 2024 3.180 3.190 3.030 3.030 25,871 -0.11(-3.50%)
Jan 10, 2024 3.200 3.200 3.040 3.140 9,290 -0.06(-1.88%)
Jan 09, 2024 3.000 3.200 2.950 3.200 113,198 +0.25(+8.47%)
Jan 08, 2024 3.000 3.050 2.940 2.950 33,843 -0.03(-1.01%)
Jan 05, 2024 3.000 3.140 2.923 2.980 18,686 -0.06(-1.97%)
Jan 04, 2024 2.972 3.138 2.972 3.040 6,538 -0.11(-3.49%)
Jan 03, 2024 3.080 3.150 2.940 3.150 26,742 +0.07(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.