Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

11.21 +0.31 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.504 7.533 7.338 7.378 38,733 -0.31(-4.04%)
Jun 29, 2023 7.719 7.787 7.670 7.689 14,109 -0.05(-0.63%)
Jun 28, 2023 7.875 7.875 7.514 7.738 113,613 +0.21(+2.85%)
Jun 27, 2023 7.972 8.032 7.504 7.524 50,882 -0.55(-6.77%)
Jun 26, 2023 7.738 8.109 7.650 8.070 67,446 +0.10(+1.22%)
Jun 23, 2023 7.933 7.972 7.816 7.972 102,848 +0.31(+4.08%)
Jun 22, 2023 7.885 7.885 7.553 7.660 27,692 +0.01(+0.13%)
Jun 21, 2023 7.494 7.738 7.416 7.650 56,596 +0.32(+4.34%)
Jun 20, 2023 7.303 7.525 7.294 7.332 47,595 -0.02(-0.28%)
Jun 16, 2023 7.130 7.371 7.081 7.353 37,287 +0.07(+0.95%)
Jun 15, 2023 7.293 7.399 7.131 7.284 50,714 +0.14(+2.02%)
Jun 14, 2023 7.602 7.602 7.139 7.139 56,867 -0.45(-5.96%)
Jun 13, 2023 7.650 7.785 7.477 7.592 120,599 -0.22(-2.84%)
Jun 12, 2023 8.276 8.276 7.814 7.814 748,540 -0.56(-6.67%)
Jun 09, 2023 8.286 8.392 8.055 8.373 366,803 -0.03(-0.34%)
Jun 08, 2023 8.536 8.604 8.353 8.401 26,936 -0.26(-2.95%)
Jun 07, 2023 8.353 8.700 8.151 8.657 89,790 +0.18(+2.10%)
Jun 06, 2023 8.748 8.748 8.382 8.479 93,061 -0.13(-1.46%)
Jun 05, 2023 8.479 8.719 8.392 8.604 579,282 +0.27(+3.24%)
Jun 02, 2023 8.247 8.449 8.093 8.334 583,184 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.