Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	405.62	410.00	405.56	409.99	91,003,752	+3.47(+0.85%)
Apr 27, 2023	401.19	406.80	400.93	406.52	94,265,632	+7.94(+1.99%)
Apr 26, 2023	400.91	402.02	398.02	398.59	81,634,576	-1.70(-0.42%)
Apr 25, 2023	404.72	405.29	400.22	400.28	99,391,448	-6.46(-1.59%)
Apr 24, 2023	406.11	407.17	404.74	406.74	65,312,656	+0.42(+0.10%)
Apr 21, 2023	406.31	406.79	404.31	406.32	75,381,728	+0.32(+0.08%)
Apr 20, 2023	405.34	407.79	404.41	406.00	77,104,888	-2.23(-0.55%)
Apr 19, 2023	406.33	409.15	406.28	408.23	55,962,040	-0.07(-0.02%)
Apr 18, 2023	409.65	409.79	406.89	408.30	64,458,932	+0.27(+0.07%)
Apr 17, 2023	406.48	408.05	405.22	408.03	67,820,744	+1.46(+0.36%)
Apr 14, 2023	406.92	409.16	404.21	406.57	79,293,472	-1.00(-0.24%)
Apr 13, 2023	403.34	407.93	402.17	407.57	87,016,400	+5.34(+1.33%)
Apr 12, 2023	405.99	406.29	401.62	402.23	87,619,984	-1.65(-0.41%)
Apr 11, 2023	404.40	405.31	403.08	403.87	60,117,564	+0.11(+0.03%)
Apr 10, 2023	400.81	403.84	400.17	403.76	64,570,612	+0.41(+0.10%)
Apr 06, 2023	400.96	403.63	399.89	403.35	66,415,496	+1.57(+0.39%)
Apr 05, 2023	402.09	402.87	400.09	401.78	66,111,272	-1.06(-0.26%)
Apr 04, 2023	405.74	406.04	401.43	402.84	67,610,224	-2.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.