Indicators

A O Smith Ord Shs (NY: AOS )

84.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.03	68.78	66.61	66.88	3,349,538	-0.26(-0.39%)
Apr 27, 2023	68.16	68.55	64.93	67.15	2,894,540	+1.33(+2.02%)
Apr 26, 2023	66.72	67.00	65.81	65.82	1,920,160	-1.04(-1.56%)
Apr 25, 2023	66.66	67.76	66.60	66.86	1,801,677	-0.34(-0.51%)
Apr 24, 2023	67.22	67.66	66.72	67.20	1,216,362	+0.14(+0.20%)
Apr 21, 2023	67.12	67.46	66.49	67.06	715,768	+0.01(+0.01%)
Apr 20, 2023	65.82	67.11	65.82	67.05	903,280	+0.87(+1.31%)
Apr 19, 2023	66.69	67.04	65.90	66.19	1,192,503	-0.64(-0.96%)
Apr 18, 2023	66.33	66.90	66.02	66.83	865,919	+0.95(+1.44%)
Apr 17, 2023	65.49	65.99	65.19	65.88	1,156,551	+0.44(+0.67%)
Apr 14, 2023	64.70	66.17	64.65	65.45	1,630,951	+0.75(+1.16%)
Apr 13, 2023	64.29	64.87	63.12	64.70	804,753	+0.32(+0.50%)
Apr 12, 2023	64.37	64.87	63.96	64.37	993,772	+0.45(+0.70%)
Apr 11, 2023	64.26	64.61	63.83	63.92	746,794	+0.09(+0.14%)
Apr 10, 2023	62.79	63.87	62.61	63.84	753,090	+0.85(+1.35%)
Apr 06, 2023	62.94	63.15	61.82	62.99	1,188,732	-0.01(-0.02%)
Apr 05, 2023	63.83	64.57	62.34	63.00	1,742,366	-1.19(-1.85%)
Apr 04, 2023	66.94	67.12	63.84	64.19	1,194,830	-2.94(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.