Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.85 +0.33 (+2.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.01	20.45	20.00	20.44	2,467,738	+0.57(+2.88%)
Jan 30, 2023	20.00	20.24	19.86	19.87	3,102,532	-0.36(-1.80%)
Jan 27, 2023	20.10	20.35	19.98	20.23	2,160,118	-0.10(-0.48%)
Jan 26, 2023	20.53	20.54	20.10	20.33	1,298,618	-0.01(-0.05%)
Jan 25, 2023	20.19	20.39	19.96	20.34	2,756,768	-0.17(-0.82%)
Jan 24, 2023	20.61	20.66	20.34	20.51	2,841,646	-0.16(-0.76%)
Jan 23, 2023	20.30	20.79	20.17	20.67	3,448,322	+0.36(+1.80%)
Jan 20, 2023	20.11	20.32	20.03	20.30	6,321,317	+0.20(+0.98%)
Jan 19, 2023	20.57	20.67	20.03	20.10	6,373,755	-0.70(-3.36%)
Jan 18, 2023	21.16	21.29	20.77	20.80	3,513,119	-0.25(-1.17%)
Jan 17, 2023	21.01	21.22	20.94	21.05	5,263,216	+0.14(+0.66%)
Jan 13, 2023	20.76	21.05	20.75	20.91	5,305,811	-0.03(-0.14%)
Jan 12, 2023	20.71	20.98	20.52	20.94	4,266,191	+0.31(+1.48%)
Jan 11, 2023	20.20	20.64	20.15	20.64	5,356,232	+0.58(+2.90%)
Jan 10, 2023	19.81	20.06	19.63	20.05	3,150,130	+0.30(+1.50%)
Jan 09, 2023	19.70	20.01	19.68	19.76	5,376,519	+0.17(+0.85%)
Jan 06, 2023	19.31	19.64	19.09	19.59	5,273,570	+0.49(+2.58%)
Jan 05, 2023	19.37	19.37	19.05	19.10	3,343,904	-0.40(-2.07%)
Jan 04, 2023	19.51	19.54	19.32	19.50	2,754,516	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.