Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4700 0.4750 0.4450 0.4450 49,365 -0.02(-5.32%)
Mar 30, 2023 0.4800 0.4800 0.4500 0.4700 30,346 -0.01(-2.08%)
Mar 29, 2023 0.5000 0.5000 0.4800 0.4800 45,906 -0.03(-5.88%)
Mar 28, 2023 0.4550 0.5100 0.4550 0.5100 67,500 +0.06(+13.33%)
Mar 27, 2023 0.4550 0.4550 0.4500 0.4500 65,370 -0.02(-4.26%)
Mar 24, 2023 0.4900 0.4900 0.4550 0.4700 64,000 -0.02(-4.08%)
Mar 23, 2023 0.4500 0.4900 0.4500 0.4900 32,000 +0.04(+8.89%)
Mar 22, 2023 0.4350 0.4500 0.4300 0.4500 11,200 +0.02(+3.45%)
Mar 21, 2023 0.4350 0.4350 0.4350 0.4350 1,000 -0.02(-3.33%)
Mar 20, 2023 0.4600 0.4600 0.4500 0.4500 26,250 -0.01(-2.17%)
Mar 17, 2023 0.4750 0.4750 0.4600 0.4600 5,341 +0.02(+3.37%)
Mar 16, 2023 0.4550 0.4550 0.4400 0.4450 84,000 -0.02(-3.26%)
Mar 15, 2023 0.4650 0.4700 0.4400 0.4600 69,000 +0.01(+2.22%)
Mar 14, 2023 0.4550 0.4600 0.4400 0.4500 44,000 -0.02(-4.26%)
Mar 13, 2023 0.4850 0.4850 0.4550 0.4700 42,068 -0.02(-4.08%)
Mar 10, 2023 0.4900 0.5200 0.4750 0.4900 100,803 -0.02(-3.92%)
Mar 09, 2023 0.5000 0.5100 0.4950 0.5100 90,100 +0.01(+2.00%)
Mar 08, 2023 0.4600 0.5000 0.4600 0.5000 83,100 +0.00(+0.00%)
Mar 07, 2023 0.5100 0.5100 0.4600 0.5000 33,600 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5000 0.4800 0.5000 46,516 -0.01(-1.96%)
Mar 03, 2023 0.5200 0.5200 0.4900 0.5100 54,100 -0.01(-1.92%)
Mar 02, 2023 0.5500 0.5500 0.5200 0.5200 29,650 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.