Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+0.00%)
Jan 30, 2023	0.1000	0.1000	0.0900	0.0900	203,645	-0.01(-5.26%)
Jan 27, 2023	0.1000	0.1000	0.0950	0.0950	65,828	+0.00(+0.00%)
Jan 26, 2023	0.0950	0.0950	0.0950	0.0950	56,000	+0.00(+0.00%)
Jan 25, 2023	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
Jan 23, 2023				0.0950	0	+0.00(+0.00%)
Jan 20, 2023	0.0950	0.0950	0.0900	0.0950	198,500	+0.01(+5.56%)
Jan 19, 2023	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-5.26%)
Jan 18, 2023	0.0950	0.0950	0.0900	0.0950	149,662	+0.00(+0.00%)
Jan 17, 2023	0.1100	0.1100	0.0950	0.0950	72,830	-0.01(-5.00%)
Jan 16, 2023	0.1000	0.1000	0.1000	0.1000	18,015	+0.01(+5.26%)
Jan 13, 2023	0.0950	0.0950	0.0950	0.0950	80,300	-0.01(-5.00%)
Jan 12, 2023	0.1000	0.1000	0.1000	0.1000	85,500	-0.00(-4.76%)
Jan 11, 2023	0.1050	0.1050	0.1000	0.1050	39,505	+0.00(+0.00%)
Jan 10, 2023	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Jan 09, 2023	0.1000	0.1000	0.0950	0.1000	66,957	+0.01(+11.11%)
Jan 06, 2023	0.0950	0.0950	0.0900	0.0900	5,283	-0.01(-5.26%)
Jan 05, 2023	0.0950	0.0950	0.0950	0.0950	21,424	+0.01(+5.56%)
Jan 04, 2023	0.0950	0.0950	0.0900	0.0900	28,900	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.