Indicators

Information Svcs Group (NQ: III )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.816	5.024	4.816	4.998	127,248	+0.16(+3.35%)
Jan 30, 2023	4.969	4.969	4.788	4.835	145,251	-0.12(-2.50%)
Jan 27, 2023	4.931	5.055	4.931	4.959	97,259	-0.01(-0.19%)
Jan 26, 2023	4.912	4.988	4.907	4.969	114,840	+0.05(+0.97%)
Jan 25, 2023	4.864	4.950	4.731	4.921	164,401	+0.02(+0.39%)
Jan 24, 2023	4.988	5.102	4.878	4.902	110,836	-0.10(-2.10%)
Jan 23, 2023	4.893	5.050	4.874	5.007	161,404	+0.10(+2.14%)
Jan 20, 2023	4.912	4.959	4.864	4.902	126,324	+0.03(+0.59%)
Jan 19, 2023	4.912	4.959	4.855	4.874	149,953	-0.04(-0.78%)
Jan 18, 2023	5.055	5.110	4.912	4.912	238,526	-0.11(-2.28%)
Jan 17, 2023	4.979	5.069	4.959	5.026	104,434	+0.07(+1.35%)
Jan 13, 2023	4.845	4.993	4.845	4.959	150,924	+0.04(+0.78%)
Jan 12, 2023	4.788	4.940	4.750	4.921	104,501	+0.16(+3.41%)
Jan 11, 2023	4.673	4.835	4.673	4.759	370,621	+0.09(+1.84%)
Jan 10, 2023	4.559	4.711	4.559	4.673	86,400	+0.09(+1.87%)
Jan 09, 2023	4.673	4.702	4.521	4.587	183,515	-0.04(-0.93%)
Jan 06, 2023	4.521	4.702	4.444	4.630	154,892	+0.13(+2.86%)
Jan 05, 2023	4.483	4.568	4.435	4.502	158,243	+0.00(+0.00%)
Jan 04, 2023	4.483	4.568	4.440	4.502	355,267	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.