Indicators

1Life Healthcare Inc (NQ: ONEM )

16.47 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				16.47	0	+0.46(+2.87%)
Feb 17, 2023	15.39	16.19	15.26	16.01	7,215,508	+0.66(+4.30%)
Feb 16, 2023	15.25	15.50	15.23	15.35	2,997,938	+0.00(+0.00%)
Feb 15, 2023	15.10	15.35	15.02	15.35	1,909,261	+0.25(+1.66%)
Feb 14, 2023	15.06	15.14	15.04	15.10	1,016,380	+0.01(+0.07%)
Feb 13, 2023	15.10	15.18	15.05	15.09	858,496	+0.01(+0.07%)
Feb 10, 2023	15.22	15.48	15.05	15.08	2,019,636	-0.14(-0.92%)
Feb 09, 2023	15.42	15.50	15.22	15.22	1,680,833	-0.17(-1.10%)
Feb 08, 2023	15.31	15.43	15.23	15.39	1,455,405	+0.04(+0.26%)
Feb 07, 2023	14.94	15.39	14.94	15.35	3,298,407	+0.38(+2.54%)
Feb 06, 2023	15.20	15.25	14.90	14.97	4,259,802	-0.32(-2.09%)
Feb 03, 2023	15.63	15.72	14.87	15.29	8,579,401	-0.33(-2.11%)
Feb 02, 2023	15.99	15.99	15.43	15.62	6,043,877	-0.30(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.