Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.110	2.120	2.050	2.080	10,107	-0.08(-3.70%)
Sep 28, 2023	2.230	2.230	2.000	2.160	4,391	+0.02(+0.93%)
Sep 27, 2023	2.130	2.250	2.102	2.140	5,922	+0.01(+0.47%)
Sep 26, 2023	2.070	2.180	2.050	2.130	4,862	+0.01(+0.47%)
Sep 25, 2023	2.180	2.121	2.110	2.120	14,143	-0.11(-4.93%)
Sep 22, 2023	2.200	2.250	2.146	2.230	14,557	+0.12(+5.91%)
Sep 21, 2023	2.210	2.290	2.100	2.106	13,092	-0.05(-2.52%)
Sep 20, 2023	2.390	2.390	2.160	2.160	41,782	-0.20(-8.47%)
Sep 19, 2023	2.440	2.620	2.350	2.360	40,563	-0.02(-0.96%)
Sep 18, 2023	2.670	2.690	2.300	2.383	38,601	-0.07(-2.74%)
Sep 15, 2023	3.160	3.190	2.430	2.450	126,774	-0.77(-23.91%)
Sep 14, 2023	3.188	3.235	3.170	3.220	4,509	+0.03(+0.94%)
Sep 13, 2023	3.220	3.285	3.190	3.190	11,169	-0.21(-6.18%)
Sep 12, 2023	3.210	3.400	3.214	3.400	1,818	+0.00(+0.00%)
Sep 11, 2023	3.280	3.400	3.270	3.400	4,466	+0.19(+5.92%)
Sep 08, 2023	3.195	3.210	3.195	3.210	3,095	+0.01(+0.31%)
Sep 07, 2023	3.272	3.272	3.200	3.200	4,435	-0.08(-2.44%)
Sep 06, 2023	3.350	3.360	3.184	3.280	12,890	-0.08(-2.38%)
Sep 05, 2023	3.390	3.390	3.325	3.360	4,105	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.