Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.235	3.290	3.150	3.170	5,790	+0.01(+0.31%)
Apr 27, 2023	3.090	3.230	3.090	3.160	4,577	+0.03(+0.81%)
Apr 26, 2023	3.180	3.265	3.113	3.135	9,102	-0.12(-3.54%)
Apr 25, 2023	3.430	3.430	3.208	3.250	7,212	-0.11(-3.27%)
Apr 24, 2023	3.540	3.540	3.350	3.360	11,439	-0.30(-8.20%)
Apr 21, 2023	3.700	3.700	3.300	3.660	35,940	+0.09(+2.54%)
Apr 20, 2023	3.690	3.700	3.550	3.569	11,332	-0.15(-4.05%)
Apr 19, 2023	3.720	3.820	3.720	3.720	10,259	+0.00(+0.00%)
Apr 18, 2023	3.960	3.960	3.700	3.720	22,976	-0.18(-4.62%)
Apr 17, 2023	3.850	3.980	3.850	3.900	11,834	+0.00(+0.00%)
Apr 14, 2023	3.970	3.970	3.820	3.900	8,174	+0.11(+2.90%)
Apr 13, 2023	3.880	3.880	3.731	3.790	6,451	-0.02(-0.48%)
Apr 12, 2023	3.947	3.989	3.808	3.808	6,201	-0.06(-1.59%)
Apr 11, 2023	3.740	3.949	3.740	3.870	22,045	+0.12(+3.20%)
Apr 10, 2023	3.750	3.810	3.690	3.750	30,611	-0.05(-1.32%)
Apr 06, 2023	3.900	3.950	3.700	3.800	61,585	-0.15(-3.80%)
Apr 05, 2023	3.900	4.000	3.900	3.950	20,273	+0.01(+0.25%)
Apr 04, 2023	4.060	4.149	3.890	3.940	39,528	-0.22(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.