Indicators

Cimpress N.V. Ord (NQ: CMPR )

88.32 -1.81 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.64	53.80	51.66	51.95	223,186	-0.54(-1.03%)
Apr 27, 2023	44.00	53.18	44.00	52.49	574,471	+9.15(+21.11%)
Apr 26, 2023	43.22	44.01	42.78	43.34	125,470	-0.36(-0.82%)
Apr 25, 2023	45.64	46.11	43.63	43.70	119,706	-2.49(-5.39%)
Apr 24, 2023	45.50	46.26	44.29	46.19	126,151	+0.94(+2.08%)
Apr 21, 2023	44.63	46.35	44.63	45.25	209,148	+0.70(+1.57%)
Apr 20, 2023	43.02	45.17	43.02	44.55	114,580	+0.86(+1.97%)
Apr 19, 2023	43.58	44.34	43.50	43.69	63,858	-0.26(-0.59%)
Apr 18, 2023	45.62	46.61	43.93	43.95	114,925	-1.40(-3.09%)
Apr 17, 2023	43.98	45.62	43.51	45.35	122,000	+1.37(+3.12%)
Apr 14, 2023	44.32	44.98	43.67	43.98	70,553	-0.07(-0.16%)
Apr 13, 2023	44.17	44.28	43.34	44.05	117,111	+0.21(+0.48%)
Apr 12, 2023	44.74	44.80	43.50	43.84	74,707	-0.11(-0.25%)
Apr 11, 2023	43.44	44.64	43.10	43.95	99,102	+0.78(+1.81%)
Apr 10, 2023	41.06	43.34	40.89	43.17	117,974	+1.60(+3.85%)
Apr 06, 2023	43.44	43.44	41.34	41.57	101,558	-2.00(-4.59%)
Apr 05, 2023	45.15	45.61	43.24	43.57	134,088	-1.90(-4.18%)
Apr 04, 2023	45.51	45.62	43.81	45.47	148,098	+0.33(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.