Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.450 +0.240 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.820	8.851	8.710	8.745	37,416	-0.19(-2.13%)
Dec 28, 2023	8.910	8.950	8.910	8.935	6,367	+0.07(+0.73%)
Dec 27, 2023	8.880	8.880	8.801	8.870	15,368	+0.07(+0.80%)
Dec 26, 2023	8.550	8.800	8.320	8.800	5,513	+0.14(+1.63%)
Dec 22, 2023	8.730	8.780	8.659	8.659	17,315	+0.39(+4.69%)
Dec 21, 2023	8.280	8.360	8.270	8.271	8,460	-0.07(-0.83%)
Dec 20, 2023	8.360	8.420	8.310	8.340	14,730	-0.28(-3.25%)
Dec 19, 2023	8.520	8.660	8.520	8.620	2,262	+0.06(+0.70%)
Dec 18, 2023	8.580	8.640	8.550	8.560	2,720	-0.20(-2.28%)
Dec 15, 2023	8.815	8.815	8.711	8.760	3,168	+0.00(+0.00%)
Dec 14, 2023	8.721	8.799	8.610	8.760	3,671	+0.34(+4.04%)
Dec 13, 2023	8.310	8.420	8.310	8.420	1,696	+0.11(+1.32%)
Dec 12, 2023	8.061	8.310	8.061	8.310	1,014	+0.07(+0.86%)
Dec 11, 2023	8.270	8.270	8.170	8.239	7,839	+0.01(+0.11%)
Dec 08, 2023	8.130	8.270	8.120	8.230	10,095	+0.08(+0.98%)
Dec 07, 2023	8.080	8.175	8.080	8.150	1,930	-0.04(-0.49%)
Dec 06, 2023	8.170	8.386	8.170	8.190	6,147	-0.16(-1.92%)
Dec 05, 2023	8.200	8.350	8.200	8.350	919	+0.24(+3.02%)
Dec 04, 2023	8.139	8.139	8.105	8.105	787	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.