Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.38	64.46	63.30	64.02	11,274,931	-0.81(-1.24%)
Apr 27, 2023	65.22	65.22	63.76	64.83	10,973,668	-0.39(-0.60%)
Apr 26, 2023	66.73	66.87	64.85	65.22	10,795,565	-2.13(-3.16%)
Apr 25, 2023	67.77	68.01	67.21	67.35	5,571,214	-0.29(-0.43%)
Apr 24, 2023	67.44	67.71	67.18	67.64	5,615,445	+0.05(+0.07%)
Apr 21, 2023	67.19	67.65	67.07	67.59	6,824,818	+0.92(+1.38%)
Apr 20, 2023	66.83	66.94	66.02	66.67	6,234,462	-0.32(-0.47%)
Apr 19, 2023	67.38	67.52	66.69	66.98	8,530,069	-0.35(-0.53%)
Apr 18, 2023	67.65	67.84	67.00	67.34	5,968,654	-0.35(-0.52%)
Apr 17, 2023	67.69	67.87	67.32	67.69	4,625,626	+0.14(+0.21%)
Apr 14, 2023	67.69	67.88	67.07	67.55	6,529,276	-0.23(-0.34%)
Apr 13, 2023	67.54	67.90	67.05	67.78	6,238,519	+0.46(+0.68%)
Apr 12, 2023	67.17	67.76	66.93	67.32	5,595,666	+0.17(+0.26%)
Apr 11, 2023	67.57	67.60	67.09	67.15	4,967,060	-0.24(-0.36%)
Apr 10, 2023	67.85	67.92	67.11	67.39	5,888,914	-0.44(-0.65%)
Apr 06, 2023	66.82	68.14	66.73	67.83	10,084,777	+1.43(+2.15%)
Apr 05, 2023	66.06	66.76	65.66	66.40	8,137,083	+0.87(+1.32%)
Apr 04, 2023	66.36	66.36	65.26	65.53	9,070,146	-0.74(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.