Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.79 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.71	44.71	44.43	44.58	3,561	-0.04(-0.09%)
Dec 28, 2023	44.68	44.82	44.62	44.62	13,241	-0.07(-0.16%)
Dec 27, 2023	44.74	44.76	44.63	44.69	16,096	-0.10(-0.22%)
Dec 26, 2023	44.67	44.79	44.66	44.79	6,233	+0.29(+0.65%)
Dec 22, 2023	44.65	44.65	44.42	44.50	4,735	+0.15(+0.33%)
Dec 21, 2023	44.28	44.36	44.11	44.36	8,248	+0.52(+1.19%)
Dec 20, 2023	44.46	44.61	43.83	43.83	33,465	-0.72(-1.61%)
Dec 19, 2023	44.38	44.55	44.37	44.55	4,161	+0.44(+0.99%)
Dec 18, 2023	43.93	44.25	43.93	44.11	8,562	+0.28(+0.64%)
Dec 15, 2023	43.84	43.90	43.77	43.83	3,143	-0.07(-0.15%)
Dec 14, 2023	43.92	43.92	43.75	43.90	6,027	+0.06(+0.14%)
Dec 13, 2023	43.16	43.84	43.06	43.84	11,376	+0.72(+1.68%)
Dec 12, 2023	43.11	43.15	43.06	43.11	4,744	+0.08(+0.19%)
Dec 11, 2023	42.99	43.06	42.93	43.03	4,600	+0.10(+0.23%)
Dec 08, 2023	42.70	42.93	42.69	42.93	3,901	+0.18(+0.42%)
Dec 07, 2023	42.71	42.75	42.67	42.75	13,379	+0.38(+0.89%)
Dec 06, 2023	42.68	42.74	42.38	42.38	11,154	-0.21(-0.49%)
Dec 05, 2023	42.51	42.71	42.51	42.59	4,822	-0.13(-0.30%)
Dec 04, 2023	42.59	42.71	42.59	42.71	1,490	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.