Indicators

UK Ishares MSCI ETF (NY: EWU )

34.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.21	31.25	30.96	30.96	964,046	-0.34(-1.07%)
Feb 27, 2023	31.18	31.36	31.13	31.29	881,207	+0.36(+1.18%)
Feb 24, 2023	30.83	30.96	30.75	30.93	952,144	-0.28(-0.89%)
Feb 23, 2023	31.25	31.30	30.97	31.21	1,008,397	+0.08(+0.25%)
Feb 22, 2023	31.29	31.31	31.07	31.13	2,097,289	-0.32(-1.01%)
Feb 21, 2023	31.50	31.66	31.42	31.45	1,484,766	-0.02(-0.06%)
Feb 17, 2023	31.21	31.50	31.17	31.47	674,665	+0.15(+0.49%)
Feb 16, 2023	31.19	31.50	31.15	31.31	1,090,894	-0.14(-0.46%)
Feb 15, 2023	31.19	31.46	31.16	31.46	913,425	-0.24(-0.76%)
Feb 14, 2023	31.45	31.82	31.41	31.70	2,477,669	+0.21(+0.67%)
Feb 13, 2023	31.20	31.49	31.17	31.48	3,123,623	+0.44(+1.42%)
Feb 10, 2023	31.10	31.10	30.93	31.04	777,164	-0.12(-0.37%)
Feb 09, 2023	31.48	31.55	31.09	31.16	1,866,207	+0.22(+0.71%)
Feb 08, 2023	31.05	31.09	30.88	30.94	951,645	+0.02(+0.06%)
Feb 07, 2023	30.55	30.98	30.51	30.92	1,296,826	+0.30(+0.97%)
Feb 06, 2023	30.69	30.75	30.49	30.62	1,290,272	-0.28(-0.90%)
Feb 03, 2023	30.92	31.12	30.84	30.90	2,092,394	-0.14(-0.46%)
Feb 02, 2023	31.35	31.36	30.95	31.04	2,544,643	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.