Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.08	28.08	28.08	28.08	104	+0.21(+0.75%)
Apr 27, 2023	27.78	27.89	27.78	27.87	415	+0.40(+1.45%)
Apr 26, 2023	27.71	27.71	27.47	27.47	4,795	+0.17(+0.64%)
Apr 25, 2023	27.46	27.46	27.26	27.30	7,961	-0.52(-1.89%)
Apr 24, 2023	28.00	28.00	27.76	27.82	1,318	-0.39(-1.37%)
Apr 21, 2023	28.20	28.36	28.16	28.21	17,920	-0.44(-1.52%)
Apr 20, 2023	28.65	28.65	28.65	28.65	21	-0.19(-0.66%)
Apr 19, 2023	28.76	28.87	28.76	28.84	11,019	-0.32(-1.10%)
Apr 18, 2023	29.16	29.16	29.16	29.16	776	-0.00(-0.01%)
Apr 17, 2023	29.15	29.16	29.06	29.16	1,746	+0.47(+1.63%)
Apr 14, 2023	28.77	28.77	28.67	28.69	9,499	-0.17(-0.60%)
Apr 13, 2023	28.83	28.87	28.83	28.87	1,648	+0.45(+1.58%)
Apr 12, 2023	28.42	28.42	28.42	28.42	97	-0.51(-1.76%)
Apr 11, 2023	29.04	29.04	28.93	28.93	105	+0.02(+0.06%)
Apr 10, 2023	28.87	28.91	28.87	28.91	223	-0.14(-0.48%)
Apr 06, 2023	29.05	29.05	29.05	29.05	104	+0.14(+0.50%)
Apr 05, 2023	28.87	28.91	28.87	28.91	308	-0.25(-0.85%)
Apr 04, 2023	29.15	29.15	29.15	29.15	3	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.