Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

52.08 +0.43 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.88	44.45	43.88	44.37	47,449	+0.47(+1.07%)
Apr 27, 2023	43.38	43.90	43.18	43.90	50,372	+0.65(+1.50%)
Apr 26, 2023	43.68	43.68	43.09	43.25	23,091	-0.53(-1.21%)
Apr 25, 2023	44.38	44.38	43.77	43.78	27,532	-1.03(-2.30%)
Apr 24, 2023	44.50	44.81	44.49	44.81	144,290	+0.33(+0.75%)
Apr 21, 2023	44.74	44.74	44.24	44.48	21,100	-0.46(-1.03%)
Apr 20, 2023	44.71	45.10	44.71	44.94	26,412	-0.10(-0.22%)
Apr 19, 2023	44.84	45.09	44.81	45.04	20,306	-0.14(-0.30%)
Apr 18, 2023	45.20	45.29	44.95	45.18	145,105	+0.18(+0.39%)
Apr 17, 2023	44.75	45.00	44.64	45.00	79,326	+0.28(+0.62%)
Apr 14, 2023	44.99	45.26	44.49	44.72	31,897	-0.37(-0.83%)
Apr 13, 2023	44.68	45.23	44.62	45.10	27,161	+0.47(+1.06%)
Apr 12, 2023	45.02	45.02	44.58	44.63	39,346	-0.01(-0.02%)
Apr 11, 2023	44.44	44.89	44.44	44.64	27,141	+0.36(+0.82%)
Apr 10, 2023	43.76	44.28	43.76	44.27	44,866	+0.29(+0.67%)
Apr 06, 2023	43.89	44.00	43.72	43.98	38,371	-0.14(-0.31%)
Apr 05, 2023	43.94	44.16	43.71	44.12	35,861	-0.15(-0.33%)
Apr 04, 2023	44.92	44.92	44.06	44.26	395,857	-0.75(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.