Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.223	7.491	7.214	7.376	1,627,138	+0.12(+1.71%)
Apr 27, 2023	7.214	7.314	7.128	7.252	910,845	+0.12(+1.75%)
Apr 26, 2023	7.290	7.348	7.080	7.128	1,277,209	-0.08(-1.06%)
Apr 25, 2023	7.539	7.616	7.171	7.204	1,199,264	-0.42(-5.52%)
Apr 24, 2023	7.587	7.778	7.501	7.625	867,261	+0.05(+0.63%)
Apr 21, 2023	7.864	7.879	7.530	7.577	1,213,594	-0.28(-3.53%)
Apr 20, 2023	7.998	8.046	7.817	7.855	711,598	-0.26(-3.18%)
Apr 19, 2023	7.864	8.156	7.730	8.113	931,980	+0.21(+2.66%)
Apr 18, 2023	8.199	8.199	7.845	7.903	1,115,466	-0.22(-2.71%)
Apr 17, 2023	8.094	8.142	7.941	8.123	668,904	+0.05(+0.59%)
Apr 14, 2023	8.218	8.333	7.979	8.075	1,540,078	-0.10(-1.17%)
Apr 13, 2023	7.817	8.180	7.817	8.171	1,105,542	+0.42(+5.43%)
Apr 12, 2023	8.362	8.371	7.740	7.750	738,161	-0.51(-6.14%)
Apr 11, 2023	8.161	8.367	8.161	8.257	895,554	+0.15(+1.89%)
Apr 10, 2023	7.750	8.204	7.740	8.104	1,690,166	+0.31(+3.93%)
Apr 06, 2023	7.769	7.903	7.692	7.797	689,229	+0.08(+0.99%)
Apr 05, 2023	7.702	7.840	7.620	7.721	953,775	-0.04(-0.49%)
Apr 04, 2023	8.132	8.238	7.654	7.759	1,185,649	-0.36(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.