Indicators

Gray Television (NY: GTN )

6.215 +0.215 (+3.58%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.98	12.35	11.96	12.29	505,039	+0.34(+2.86%)
Jan 30, 2023	11.95	12.03	11.67	11.95	420,533	-0.16(-1.33%)
Jan 27, 2023	11.89	12.18	11.81	12.11	458,940	+0.16(+1.35%)
Jan 26, 2023	11.68	11.95	11.55	11.95	465,308	+0.33(+2.86%)
Jan 25, 2023	11.28	11.69	11.24	11.61	608,589	+0.27(+2.34%)
Jan 24, 2023	11.24	11.49	11.24	11.35	495,053	-0.05(-0.42%)
Jan 23, 2023	11.05	11.42	10.93	11.40	1,043,860	+0.39(+3.53%)
Jan 20, 2023	10.89	11.10	10.75	11.01	873,467	+0.22(+2.02%)
Jan 19, 2023	10.89	10.92	10.67	10.79	361,109	-0.21(-1.90%)
Jan 18, 2023	11.11	11.32	10.91	11.00	510,907	-0.12(-1.11%)
Jan 17, 2023	10.95	11.18	10.77	11.12	878,415	+0.17(+1.56%)
Jan 13, 2023	10.83	11.05	10.83	10.95	1,202,612	-0.10(-0.94%)
Jan 12, 2023	11.34	11.44	10.97	11.06	831,094	-0.16(-1.44%)
Jan 11, 2023	11.17	11.39	11.13	11.22	1,338,506	+0.06(+0.51%)
Jan 10, 2023	11.08	11.18	10.95	11.16	459,306	+0.12(+1.12%)
Jan 09, 2023	11.45	11.51	11.01	11.04	1,282,305	-0.40(-3.48%)
Jan 06, 2023	11.16	11.58	11.07	11.43	662,950	+0.36(+3.25%)
Jan 05, 2023	10.96	11.20	10.79	11.07	1,020,395	+0.08(+0.69%)
Jan 04, 2023	10.59	11.05	10.47	11.00	673,124	+0.49(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.