Indicators

Russell 2000 Ishares ETF (NY: IWM )

223.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	184.37	186.24	184.32	184.43	19,889,668	+0.01(+0.01%)
Feb 27, 2023	185.36	186.41	183.86	184.42	17,903,612	+0.65(+0.35%)
Feb 24, 2023	182.93	184.04	182.08	183.78	25,244,608	-1.73(-0.94%)
Feb 23, 2023	185.58	186.51	182.98	185.51	21,934,272	+1.31(+0.71%)
Feb 22, 2023	184.09	185.38	183.03	184.20	25,125,902	+0.50(+0.27%)
Feb 21, 2023	186.95	187.53	183.51	183.70	26,495,268	-5.59(-2.95%)
Feb 17, 2023	188.06	189.52	187.17	189.28	24,785,852	+0.52(+0.27%)
Feb 16, 2023	187.98	190.99	187.44	188.76	21,703,292	-1.82(-0.96%)
Feb 15, 2023	187.18	190.68	186.74	190.59	19,101,616	+1.91(+1.01%)
Feb 14, 2023	187.47	190.09	186.29	188.68	23,784,134	-0.09(-0.05%)
Feb 13, 2023	186.72	189.01	185.54	188.76	16,056,847	+2.24(+1.20%)
Feb 10, 2023	185.51	186.83	184.78	186.52	15,558,559	+0.37(+0.20%)
Feb 09, 2023	190.36	191.24	185.66	186.15	20,905,734	-2.73(-1.45%)
Feb 08, 2023	190.49	191.48	188.37	188.88	18,273,578	-2.80(-1.46%)
Feb 07, 2023	189.56	192.19	187.83	191.69	27,581,312	+1.41(+0.74%)
Feb 06, 2023	191.75	192.47	189.53	190.27	18,439,062	-2.79(-1.45%)
Feb 03, 2023	192.21	195.16	191.80	193.07	25,579,542	-1.30(-0.67%)
Feb 02, 2023	192.11	195.29	190.48	194.37	31,575,158	+3.75(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.