Indicators

Pdd Holdings Inc (NQ: PDD )

129.31 +3.52 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	98.09	99.55	97.60	98.07	7,433,091	+2.46(+2.57%)
Sep 28, 2023	93.89	95.98	93.88	95.61	6,198,782	+0.61(+0.64%)
Sep 27, 2023	94.25	95.78	93.50	95.00	4,440,356	+1.07(+1.14%)
Sep 26, 2023	96.02	96.09	93.83	93.93	8,561,346	-2.76(-2.85%)
Sep 25, 2023	92.89	96.76	92.61	96.69	4,933,574	+0.76(+0.79%)
Sep 22, 2023	95.72	96.38	94.44	95.93	8,979,064	+3.76(+4.08%)
Sep 21, 2023	91.94	93.66	91.21	92.17	8,479,958	-2.31(-2.44%)
Sep 20, 2023	97.19	97.64	94.30	94.48	7,972,181	-3.87(-3.93%)
Sep 19, 2023	98.62	99.75	97.50	98.35	4,461,991	-1.46(-1.46%)
Sep 18, 2023	98.93	100.35	98.39	99.81	6,451,283	+0.35(+0.35%)
Sep 15, 2023	98.34	100.00	96.95	99.46	19,051,074	+0.39(+0.39%)
Sep 14, 2023	99.18	100.00	98.24	99.07	6,039,309	+0.81(+0.82%)
Sep 13, 2023	97.97	100.40	97.90	98.26	7,623,565	-0.62(-0.63%)
Sep 12, 2023	96.01	100.01	95.78	98.88	7,299,955	+1.48(+1.52%)
Sep 11, 2023	97.50	98.46	95.74	97.40	9,116,892	+2.06(+2.16%)
Sep 08, 2023	95.74	96.83	93.73	95.34	9,872,855	-1.27(-1.31%)
Sep 07, 2023	97.18	98.00	92.79	96.61	21,915,084	-4.98(-4.90%)
Sep 06, 2023	100.00	103.56	99.18	101.59	6,805,649	+0.53(+0.52%)
Sep 05, 2023	99.33	102.00	97.16	101.06	9,335,422	-2.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.