Indicators

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.990	2.040	1.950	2.000	97,498	-0.02(-0.99%)
Sep 28, 2023	2.030	2.070	2.000	2.020	41,644	+0.00(+0.00%)
Sep 27, 2023	2.060	2.080	2.000	2.020	56,442	-0.01(-0.49%)
Sep 26, 2023	2.110	2.160	2.000	2.030	97,568	-0.07(-3.33%)
Sep 25, 2023	2.160	2.120	2.050	2.100	81,727	-0.07(-3.23%)
Sep 22, 2023	2.160	2.270	2.100	2.170	103,424	+0.00(+0.00%)
Sep 21, 2023	2.230	2.240	2.160	2.170	112,840	-0.07(-3.13%)
Sep 20, 2023	2.230	2.290	2.210	2.240	42,065	+0.01(+0.45%)
Sep 19, 2023	2.240	2.400	2.200	2.230	84,512	-0.01(-0.45%)
Sep 18, 2023	2.270	2.330	2.200	2.240	78,114	-0.01(-0.44%)
Sep 15, 2023	2.290	2.390	2.220	2.250	157,599	-0.04(-1.75%)
Sep 14, 2023	2.460	2.460	2.240	2.290	59,914	+0.01(+0.44%)
Sep 13, 2023	2.425	2.425	2.250	2.280	75,366	-0.05(-2.15%)
Sep 12, 2023	2.430	2.467	2.300	2.330	49,196	-0.03(-1.27%)
Sep 11, 2023	2.360	2.420	2.307	2.360	54,308	+0.01(+0.43%)
Sep 08, 2023	2.310	2.440	2.310	2.350	77,078	-0.01(-0.42%)
Sep 07, 2023	2.450	2.450	2.320	2.360	103,024	-0.08(-3.28%)
Sep 06, 2023	2.390	2.480	2.337	2.440	44,907	+0.03(+1.24%)
Sep 05, 2023	2.480	2.530	2.280	2.410	120,109	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.