Indicators

Intellia Thera CS (NQ: NTLA )

22.82 +0.32 (+1.42%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.22	32.47	31.39	31.62	754,964	-0.14(-0.44%)
Sep 28, 2023	32.00	32.34	31.13	31.76	773,173	-0.33(-1.03%)
Sep 27, 2023	32.49	32.91	31.50	32.09	913,103	-0.26(-0.80%)
Sep 26, 2023	32.19	33.37	32.16	32.35	710,159	+0.14(+0.43%)
Sep 25, 2023	32.13	32.41	32.00	32.21	778,085	-0.18(-0.56%)
Sep 22, 2023	33.80	34.04	32.37	32.39	823,739	-1.14(-3.40%)
Sep 21, 2023	33.34	33.80	32.64	33.53	985,459	-0.46(-1.35%)
Sep 20, 2023	34.68	34.94	33.88	33.99	801,753	-0.38(-1.11%)
Sep 19, 2023	34.87	34.90	33.82	34.37	893,574	-0.65(-1.86%)
Sep 18, 2023	35.65	35.88	34.96	35.02	844,013	-0.80(-2.23%)
Sep 15, 2023	36.06	36.17	35.54	35.82	1,690,609	-0.19(-0.53%)
Sep 14, 2023	35.80	36.25	35.58	36.01	763,514	+0.51(+1.44%)
Sep 13, 2023	37.06	37.16	35.36	35.50	1,337,663	-1.65(-4.44%)
Sep 12, 2023	38.25	38.71	37.11	37.15	681,418	-1.10(-2.88%)
Sep 11, 2023	38.03	38.35	37.53	38.25	629,168	+0.38(+1.00%)
Sep 08, 2023	37.87	37.98	37.02	37.87	480,530	+0.18(+0.48%)
Sep 07, 2023	37.47	38.10	36.67	37.69	547,180	-0.50(-1.31%)
Sep 06, 2023	37.99	38.69	37.65	38.19	469,160	+0.22(+0.58%)
Sep 05, 2023	37.30	38.30	36.90	37.97	887,412	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.