Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

9.550 +0.070 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.380	6.600	6.070	6.470	44,782	+0.25(+4.02%)
Sep 28, 2023	6.240	6.400	6.020	6.220	27,782	-0.14(-2.20%)
Sep 27, 2023	6.060	6.520	5.940	6.360	35,796	+0.30(+4.95%)
Sep 26, 2023	6.120	6.365	5.950	6.060	40,825	-0.08(-1.30%)
Sep 25, 2023	5.940	6.240	6.020	6.140	34,963	+0.06(+0.99%)
Sep 22, 2023	6.010	6.230	5.561	6.080	138,509	-0.01(-0.25%)
Sep 21, 2023	6.030	6.310	5.870	6.095	90,430	-0.10(-1.53%)
Sep 20, 2023	6.500	6.790	6.000	6.190	259,126	-0.40(-6.07%)
Sep 19, 2023	6.410	6.740	6.230	6.590	66,067	+0.10(+1.54%)
Sep 18, 2023	7.030	7.030	6.430	6.490	50,604	-0.47(-6.75%)
Sep 15, 2023	6.950	7.025	6.530	6.960	92,299	-0.10(-1.42%)
Sep 14, 2023	6.700	7.060	6.480	7.060	52,731	+0.32(+4.75%)
Sep 13, 2023	6.770	6.780	6.582	6.740	41,201	+0.02(+0.30%)
Sep 12, 2023	6.680	6.720	6.390	6.720	27,446	+0.16(+2.44%)
Sep 11, 2023	6.430	6.690	6.100	6.560	44,410	+0.10(+1.55%)
Sep 08, 2023	6.890	7.035	6.355	6.460	70,670	-0.50(-7.18%)
Sep 07, 2023	6.740	7.000	6.560	6.960	29,928	+0.06(+0.87%)
Sep 06, 2023	7.260	7.260	6.480	6.900	90,527	-0.37(-5.09%)
Sep 05, 2023	7.680	7.680	7.150	7.270	68,822	-0.41(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.