Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	150.34	150.58	147.59	148.10	3,605,895	-1.03(-0.69%)
Sep 28, 2023	148.68	149.78	147.93	149.13	3,515,482	+0.33(+0.22%)
Sep 27, 2023	150.39	150.39	147.88	148.81	3,732,777	-1.21(-0.81%)
Sep 26, 2023	150.64	151.84	149.06	150.02	2,349,270	-2.09(-1.38%)
Sep 25, 2023	151.10	152.19	150.68	152.11	2,452,279	+0.15(+0.10%)
Sep 22, 2023	153.87	153.91	151.80	151.96	2,398,187	-1.62(-1.05%)
Sep 21, 2023	154.69	155.72	153.31	153.58	2,732,139	-2.50(-1.60%)
Sep 20, 2023	158.83	159.03	155.74	156.08	1,984,195	-2.11(-1.33%)
Sep 19, 2023	157.89	158.70	157.29	158.19	2,247,126	-0.28(-0.18%)
Sep 18, 2023	162.59	162.75	158.19	158.47	2,431,202	-4.09(-2.52%)
Sep 15, 2023	160.85	163.13	160.63	162.56	7,327,121	+1.96(+1.22%)
Sep 14, 2023	159.40	160.78	158.83	160.60	3,233,555	+2.62(+1.66%)
Sep 13, 2023	158.18	159.53	157.46	157.98	2,998,713	+0.64(+0.40%)
Sep 12, 2023	156.50	158.55	156.30	157.34	2,678,667	+0.66(+0.42%)
Sep 11, 2023	157.21	158.00	156.25	156.68	2,632,298	+0.40(+0.25%)
Sep 08, 2023	155.87	156.64	155.57	156.28	1,945,816	+0.65(+0.41%)
Sep 07, 2023	156.11	156.48	154.93	155.64	2,636,224	-1.21(-0.77%)
Sep 06, 2023	157.91	158.67	155.72	156.85	2,970,949	-1.98(-1.25%)
Sep 05, 2023	158.94	160.68	158.19	158.83	4,181,186	+0.38(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.