Indicators

Eversource Energy (NY: ES )

61.87 +0.11 (+0.18%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.69	57.49	56.30	56.83	4,008,958	+0.77(+1.38%)
Sep 28, 2023	57.81	57.84	55.91	56.06	2,949,126	-1.38(-2.40%)
Sep 27, 2023	58.21	58.55	57.14	57.43	2,433,779	-0.92(-1.57%)
Sep 26, 2023	60.27	60.27	58.32	58.35	2,286,571	-2.05(-3.40%)
Sep 25, 2023	60.66	60.55	60.21	60.40	2,743,524	-0.75(-1.23%)
Sep 22, 2023	61.65	61.72	60.96	61.16	2,230,996	-0.74(-1.19%)
Sep 21, 2023	61.74	62.69	61.29	61.90	3,202,937	+0.05(+0.08%)
Sep 20, 2023	62.03	62.24	61.35	61.85	2,304,798	+0.16(+0.27%)
Sep 19, 2023	62.20	62.39	61.62	61.68	1,837,768	-0.48(-0.78%)
Sep 18, 2023	62.13	62.35	61.27	62.17	1,915,449	+0.08(+0.12%)
Sep 15, 2023	62.12	62.70	61.93	62.09	4,507,558	-0.22(-0.36%)
Sep 14, 2023	61.78	62.33	61.63	62.31	2,685,177	+1.05(+1.72%)
Sep 13, 2023	60.56	61.55	60.53	61.26	1,948,823	+0.93(+1.54%)
Sep 12, 2023	60.46	60.58	59.69	60.33	1,970,149	+0.03(+0.05%)
Sep 11, 2023	59.99	60.64	59.97	60.30	1,923,538	+0.27(+0.45%)
Sep 08, 2023	59.58	60.06	59.13	60.03	2,462,448	+0.71(+1.19%)
Sep 07, 2023	59.45	59.93	58.97	59.32	2,411,338	+0.36(+0.61%)
Sep 06, 2023	59.47	59.48	58.38	58.97	3,468,787	-0.39(-0.65%)
Sep 05, 2023	60.78	60.87	59.12	59.35	2,440,371	-1.61(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.