Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.150 +0.050 (+4.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.460	3.480	3.305	3.400	79,922	+0.01(+0.29%)
Jul 28, 2023	3.240	3.470	3.150	3.390	141,573	+0.25(+7.96%)
Jul 27, 2023	3.200	3.240	3.005	3.140	119,318	+0.08(+2.61%)
Jul 26, 2023	3.090	3.170	3.060	3.060	72,974	-0.10(-3.16%)
Jul 25, 2023	3.030	3.230	3.030	3.160	78,709	-0.05(-1.56%)
Jul 24, 2023	3.240	3.260	2.730	3.210	337,377	+0.12(+3.88%)
Jul 21, 2023	2.990	3.430	2.940	3.090	592,472	+0.27(+9.57%)
Jul 20, 2023	2.440	2.844	2.418	2.820	237,487	+0.39(+16.05%)
Jul 19, 2023	2.290	2.440	2.270	2.430	147,078	+0.17(+7.52%)
Jul 18, 2023	2.110	2.290	2.107	2.260	73,530	+0.16(+7.62%)
Jul 17, 2023	2.120	2.190	1.980	2.100	99,806	-0.02(-0.94%)
Jul 14, 2023	2.150	2.160	2.021	2.120	33,953	+0.04(+1.92%)
Jul 13, 2023	1.980	2.180	1.970	2.080	144,249	+0.16(+8.33%)
Jul 12, 2023	1.780	1.990	1.730	1.920	158,779	+0.14(+7.87%)
Jul 11, 2023	1.850	1.870	1.720	1.780	77,974	-0.05(-2.73%)
Jul 10, 2023	1.830	1.860	1.680	1.830	178,714	+0.00(+0.00%)
Jul 07, 2023	1.870	1.870	1.750	1.830	95,580	+0.01(+0.55%)
Jul 06, 2023	1.750	1.840	1.650	1.820	169,787	+0.18(+10.98%)
Jul 05, 2023	1.470	1.730	1.450	1.640	242,714	+0.21(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.