Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.793 7.822 7.553 7.619 695,790 -0.10(-1.25%)
Jun 29, 2023 7.513 7.798 7.513 7.716 919,742 +0.21(+2.84%)
Jun 28, 2023 7.396 7.517 7.193 7.503 809,523 +0.04(+0.52%)
Jun 27, 2023 7.232 7.556 7.126 7.464 966,481 +0.32(+4.47%)
Jun 26, 2023 6.913 7.218 6.913 7.145 898,193 +0.19(+2.78%)
Jun 23, 2023 6.662 7.097 6.662 6.952 2,858,794 +0.25(+3.75%)
Jun 22, 2023 6.913 6.923 6.633 6.700 930,246 -0.25(-3.62%)
Jun 21, 2023 6.952 7.058 6.854 6.952 685,840 +0.00(+0.00%)
Jun 20, 2023 7.155 7.232 6.942 6.952 953,609 -0.26(-3.62%)
Jun 16, 2023 7.338 7.382 7.126 7.213 1,287,636 -0.04(-0.53%)
Jun 15, 2023 7.068 7.309 7.068 7.251 891,126 +0.10(+1.35%)
Jun 14, 2023 7.367 7.529 7.106 7.155 804,566 -0.15(-2.12%)
Jun 13, 2023 7.329 7.549 7.264 7.309 745,066 +0.04(+0.53%)
Jun 12, 2023 7.252 7.462 7.223 7.271 838,108 -0.03(-0.39%)
Jun 09, 2023 7.596 7.616 7.228 7.300 708,327 -0.34(-4.51%)
Jun 08, 2023 7.692 7.730 7.434 7.644 987,380 -0.09(-1.11%)
Jun 07, 2023 7.568 7.893 7.535 7.730 1,251,511 +0.29(+3.86%)
Jun 06, 2023 7.003 7.558 7.003 7.443 912,314 +0.40(+5.71%)
Jun 05, 2023 7.128 7.228 6.946 7.042 894,468 -0.21(-2.90%)
Jun 02, 2023 6.831 7.290 6.831 7.252 1,472,723 +0.63(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.