Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.920 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.480 4.589 4.370 4.510 28,838 -0.06(-1.31%)
May 30, 2023 4.470 4.600 4.410 4.570 29,467 +0.25(+5.79%)
May 26, 2023 4.390 4.450 4.110 4.320 23,840 +0.03(+0.70%)
May 25, 2023 4.380 4.590 3.960 4.290 76,508 -0.28(-6.13%)
May 24, 2023 4.440 4.650 4.252 4.570 175,763 +0.10(+2.24%)
May 23, 2023 4.750 4.780 4.470 4.470 195,536 -0.25(-5.30%)
May 22, 2023 4.950 4.955 4.509 4.720 300,342 +0.13(+2.83%)
May 19, 2023 4.570 4.680 4.300 4.590 39,845 +0.19(+4.32%)
May 18, 2023 4.750 4.750 4.400 4.400 136,848 -0.27(-5.78%)
May 17, 2023 4.540 4.710 4.420 4.670 71,857 +0.20(+4.47%)
May 16, 2023 4.420 4.750 4.380 4.470 149,035 -0.17(-3.66%)
May 15, 2023 4.680 4.990 4.530 4.640 154,796 -0.01(-0.22%)
May 12, 2023 4.560 4.700 4.390 4.650 99,027 +0.02(+0.43%)
May 11, 2023 4.670 4.830 4.212 4.630 184,984 +0.01(+0.22%)
May 10, 2023 4.660 4.840 4.456 4.620 467,567 -0.05(-1.07%)
May 09, 2023 4.420 4.710 4.311 4.670 39,772 +0.19(+4.24%)
May 08, 2023 4.750 4.760 4.450 4.480 87,284 -0.21(-4.48%)
May 05, 2023 4.470 4.705 4.470 4.690 40,734 +0.22(+4.92%)
May 04, 2023 4.700 4.700 4.362 4.470 32,991 +0.13(+3.00%)
May 03, 2023 4.380 4.740 4.340 4.340 105,707 -0.22(-4.82%)
May 02, 2023 4.680 4.720 4.244 4.560 107,340 -0.12(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.