Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.476	3.751	3.467	3.724	96,109	+0.23(+6.60%)
Apr 27, 2023	3.813	3.813	3.458	3.494	88,181	-0.32(-8.37%)
Apr 26, 2023	3.707	3.884	3.707	3.813	34,984	+0.10(+2.63%)
Apr 25, 2023	3.911	3.911	3.680	3.716	73,306	-0.20(-4.99%)
Apr 24, 2023	3.982	3.982	3.751	3.911	82,012	+0.00(+0.00%)
Apr 21, 2023	3.955	4.044	3.857	3.911	116,822	-0.01(-0.23%)
Apr 20, 2023	3.946	3.946	3.822	3.920	62,042	-0.04(-0.90%)
Apr 19, 2023	4.079	4.106	3.831	3.955	156,175	-0.20(-4.70%)
Apr 18, 2023	3.902	4.150	3.858	4.150	212,943	+0.31(+8.08%)
Apr 17, 2023	3.370	3.973	3.370	3.840	290,190	+0.51(+15.47%)
Apr 14, 2023	3.520	3.520	3.238	3.325	79,198	-0.11(-3.10%)
Apr 13, 2023	3.538	3.538	3.379	3.432	83,299	+0.01(+0.26%)
Apr 12, 2023	3.467	3.574	3.343	3.423	133,958	+0.07(+2.06%)
Apr 11, 2023	3.450	3.450	3.290	3.354	54,014	-0.05(-1.51%)
Apr 10, 2023	3.476	3.476	3.290	3.405	64,983	-0.01(-0.26%)
Apr 06, 2023	3.396	3.414	3.348	3.414	61,011	+0.09(+2.67%)
Apr 05, 2023	3.450	3.450	3.281	3.325	87,742	-0.22(-6.25%)
Apr 04, 2023	3.441	3.547	3.310	3.547	102,448	+0.20(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.